Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:35:3800,002211 000,001611 202,001511 850,00512 794,0013 114,00513 924,00616 614,00100,0000,000
10.04.2026 13:35:3400,002211 000,001611 202,001511 850,00512 794,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:35:3300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:35:3300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:35:3300,0000,001711 000,001111 202,001011 850,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 13:33:2300,002211 000,001611 202,001511 850,00512 790,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 13:33:1900,002211 000,001611 202,001511 850,00512 790,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:33:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:33:1800,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:32:3800,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:32:3500,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:32:3400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:32:3400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:32:3300,0000,001711 000,001111 202,001011 850,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:30:2200,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:30:2200,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:30:1800,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:30:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:30:1800,0000,001711 000,001111 202,001011 850,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 13:29:3800,002211 000,001611 202,001511 850,00512 790,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 13:29:3800,002211 000,001611 202,001511 850,00512 790,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 13:29:3500,002211 000,001611 202,001511 850,00512 790,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:29:3400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:29:3400,0000,001711 000,001111 202,001011 850,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:28:0800,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:28:0500,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:28:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:28:0400,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:28:0400,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:25:5200,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:25:4900,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:25:4800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:25:4800,0000,001711 000,001111 202,001011 850,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 13:25:0600,002211 000,001611 202,001511 850,00512 808,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 13:25:0200,002211 000,001611 202,001511 850,00512 808,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:25:0200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:25:0200,0000,001711 000,001111 202,001011 850,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:24:2200,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 13:24:1800,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:24:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:24:1700,0000,001711 000,001111 202,001011 850,0013 112,00513 924,00616 614,00100,0000,000
10.04.2026 13:22:0700,002211 000,001611 202,001511 850,00512 792,0013 112,00513 924,00616 614,00100,0000,000
10.04.2026 13:22:0300,002211 000,001611 202,001511 850,00512 792,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:22:0300,002211 000,001611 202,001511 850,00512 792,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:22:0200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:22:0200,0000,001711 000,001111 202,001011 850,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 13:21:0500,002211 000,001611 202,001511 850,00512 778,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 13:20:3500,002211 000,001611 202,001511 850,00512 778,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:20:3500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:20:3400,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000